Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 74.84 | 75.44 | 73.25 | 74.41 | 85.72 Thousand |
| 20 Jun, 2025 | 72.2 | 75.8 | 72.2 | 75.01 | 187.55 Thousand |
| 19 Jun, 2025 | 75.0 | 75.4 | 70.92 | 72.0 | 186.85 Thousand |
| 18 Jun, 2025 | 75.5 | 76.99 | 74.35 | 74.92 | 123.11 Thousand |
| 17 Jun, 2025 | 76.95 | 77.6 | 75.12 | 75.7 | 128.61 Thousand |
| 16 Jun, 2025 | 78.99 | 80.0 | 75.41 | 77.5 | 261.43 Thousand |
| 13 Jun, 2025 | 73.0 | 81.7 | 72.02 | 78.68 | 482.22 Thousand |
| 12 Jun, 2025 | 78.01 | 79.35 | 74.2 | 74.86 | 268.85 Thousand |
| 11 Jun, 2025 | 76.45 | 82.2 | 76.0 | 78.0 | 759.3 Thousand |
| 10 Jun, 2025 | 74.88 | 76.0 | 73.25 | 75.67 | 324.95 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF