Arihant Capital Markets Limited (ARIHANTCAP)

INR 98.31

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 100.35 100.35 97.01 97.84 911.45 Thousand
18 Nov, 2025 100.12 100.7 98.22 99.95 705.4 Thousand
17 Nov, 2025 102.32 102.32 99.01 99.94 4.94 Million
14 Nov, 2025 103.09 103.15 100.1 100.33 494.83 Thousand
13 Nov, 2025 98.49 105.2 97.94 103.09 2.56 Million
12 Nov, 2025 98.84 100.6 97.3 98.1 752.32 Thousand
11 Nov, 2025 100.0 100.01 98.0 98.26 605.43 Thousand
10 Nov, 2025 101.24 101.24 98.91 99.52 755.6 Thousand
07 Nov, 2025 100.61 102.76 97.89 99.46 1.63 Million
06 Nov, 2025 102.99 102.99 99.0 99.81 1.05 Million