Arihant Capital Markets Limited (ARIHANTCAP)

INR 98.31

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 100.5 101.25 100.08 100.38 50.8 Thousand
20 Oct, 2025 100.93 101.77 99.48 100.68 227.17 Thousand
17 Oct, 2025 100.88 102.4 99.0 99.73 442.56 Thousand
16 Oct, 2025 99.9 104.29 99.51 100.88 594.8 Thousand
15 Oct, 2025 108.0 108.48 99.1 99.78 1.21 Million
14 Oct, 2025 110.72 111.4 106.21 107.26 516 Thousand
13 Oct, 2025 112.0 113.59 108.16 109.84 319.78 Thousand
10 Oct, 2025 112.88 115.85 111.67 113.44 297.9 Thousand
09 Oct, 2025 116.09 116.41 107.6 111.98 502.74 Thousand
08 Oct, 2025 115.4 116.9 112.5 116.15 304.7 Thousand