Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 71.3 | 71.3 | 69.51 | 70.37 | 87.05 Thousand |
| 26 May, 2025 | 70.36 | 71.9 | 69.5 | 70.96 | 161.05 Thousand |
| 23 May, 2025 | 69.11 | 71.8 | 68.95 | 70.36 | 135.27 Thousand |
| 22 May, 2025 | 69.98 | 70.88 | 69.36 | 69.79 | 63.83 Thousand |
| 21 May, 2025 | 70.0 | 71.05 | 69.0 | 70.55 | 119.88 Thousand |
| 20 May, 2025 | 72.36 | 72.36 | 69.51 | 70.0 | 139.39 Thousand |
| 19 May, 2025 | 70.8 | 75.0 | 70.45 | 71.79 | 424.6 Thousand |
| 16 May, 2025 | 70.8 | 71.1 | 68.26 | 69.86 | 226.23 Thousand |
| 15 May, 2025 | 70.47 | 70.74 | 69.23 | 70.16 | 109.09 Thousand |
| 14 May, 2025 | 70.68 | 71.66 | 69.44 | 69.91 | 194.53 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF