Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 71.86
(-0.51%)
INR 71.86
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 93.6 | 95.5 | 93.1 | 94.01 | 211.97 Thousand |
| 04 Feb, 2025 | 90.86 | 95.99 | 90.86 | 93.1 | 519.3 Thousand |
| 03 Feb, 2025 | 90.4 | 92.69 | 87.0 | 90.35 | 335.83 Thousand |
| 01 Feb, 2025 | 90.25 | 91.95 | 89.5 | 90.23 | 143.6 Thousand |
| 31 Jan, 2025 | 91.49 | 91.99 | 88.73 | 89.21 | 629.78 Thousand |
| 30 Jan, 2025 | 90.0 | 94.1 | 89.99 | 91.49 | 177.74 Thousand |
| 29 Jan, 2025 | 89.0 | 94.14 | 89.0 | 91.01 | 249.76 Thousand |
| 28 Jan, 2025 | 85.0 | 94.01 | 80.0 | 90.26 | 1.3 Million |
| 27 Jan, 2025 | 84.05 | 85.5 | 81.69 | 84.2 | 318.94 Thousand |
| 24 Jan, 2025 | 90.8 | 90.84 | 84.25 | 85.33 | 287.5 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF