Arihant Capital Markets Limited (ARIHANTCAP)
INR 98.31
(-1.45%)
INR 98.31
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 107.0 | 115.89 | 106.2 | 114.35 | 1.08 Million |
| 08 Sep, 2025 | 104.34 | 106.98 | 103.86 | 105.92 | 309.65 Thousand |
| 05 Sep, 2025 | 104.14 | 105.5 | 103.11 | 104.34 | 171.9 Thousand |
| 04 Sep, 2025 | 107.1 | 107.89 | 102.51 | 103.1 | 250.43 Thousand |
| 03 Sep, 2025 | 106.3 | 107.6 | 105.5 | 106.04 | 199.33 Thousand |
| 02 Sep, 2025 | 109.61 | 110.95 | 105.0 | 106.13 | 590.03 Thousand |
| 01 Sep, 2025 | 110.0 | 111.5 | 108.5 | 109.74 | 250.96 Thousand |
| 29 Aug, 2025 | 109.35 | 113.37 | 109.35 | 109.92 | 343.5 Thousand |
| 28 Aug, 2025 | 111.49 | 112.69 | 109.42 | 110.47 | 271.45 Thousand |
| 27 Aug, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
ARIHANTSUP
ARKADE
ARMANFIN
ARHAM-SM
ARIES
ARIHANTACA-SM