Arihant Capital Markets Limited (ARIHANTCAP)
INR 98.31
(-1.45%)
INR 98.31
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 96.45 | 101.8 | 96.07 | 97.89 | 790.88 Thousand |
| 08 Aug, 2025 | 97.0 | 99.2 | 95.6 | 96.45 | 259.88 Thousand |
| 07 Aug, 2025 | 98.24 | 98.78 | 94.06 | 97.03 | 285.92 Thousand |
| 06 Aug, 2025 | 100.4 | 102.26 | 97.21 | 98.24 | 521.72 Thousand |
| 05 Aug, 2025 | 98.8 | 103.35 | 98.8 | 101.87 | 720.43 Thousand |
| 04 Aug, 2025 | 100.0 | 102.69 | 93.11 | 98.64 | 1.03 Million |
| 01 Aug, 2025 | 99.05 | 101.49 | 97.73 | 99.59 | 480.25 Thousand |
| 31 Jul, 2025 | 99.99 | 101.25 | 97.1 | 98.96 | 322.58 Thousand |
| 30 Jul, 2025 | 100.0 | 103.9 | 99.99 | 101.42 | 805.41 Thousand |
| 29 Jul, 2025 | 100.07 | 101.18 | 98.12 | 100.05 | 395.94 Thousand |
ARIHANTSUP
ARKADE
ARMANFIN
ARHAM-SM
ARIES
ARIHANTACA-SM