Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 64.88 | 66.24 | 62.25 | 63.06 | 272.91 Thousand |
| 10 Mar, 2025 | 69.02 | 70.29 | 63.75 | 64.83 | 380.33 Thousand |
| 07 Mar, 2025 | 70.21 | 70.95 | 68.9 | 69.66 | 235.6 Thousand |
| 06 Mar, 2025 | 73.3 | 73.4 | 68.86 | 70.66 | 905.66 Thousand |
| 05 Mar, 2025 | 58.8 | 71.4 | 58.8 | 70.65 | 1.2 Million |
| 04 Mar, 2025 | 60.09 | 62.43 | 58.56 | 59.5 | 280.82 Thousand |
| 03 Mar, 2025 | 64.42 | 65.34 | 58.15 | 60.36 | 365.88 Thousand |
| 28 Feb, 2025 | 65.85 | 66.54 | 63.15 | 64.42 | 194.05 Thousand |
| 27 Feb, 2025 | 70.11 | 70.4 | 66.3 | 66.59 | 246.31 Thousand |
| 25 Feb, 2025 | 71.3 | 72.43 | 68.0 | 69.49 | 134.42 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF