Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 72.49 | 73.45 | 70.26 | 71.21 | 101.78 Thousand |
| 21 Feb, 2025 | 73.95 | 75.96 | 72.01 | 72.49 | 213.5 Thousand |
| 20 Feb, 2025 | 73.4 | 75.35 | 72.52 | 73.9 | 193.45 Thousand |
| 19 Feb, 2025 | 71.18 | 74.75 | 70.31 | 74.0 | 181.48 Thousand |
| 18 Feb, 2025 | 74.68 | 75.6 | 70.0 | 71.18 | 235.71 Thousand |
| 17 Feb, 2025 | 75.95 | 77.45 | 73.71 | 75.08 | 161.28 Thousand |
| 14 Feb, 2025 | 80.15 | 80.45 | 74.21 | 76.33 | 299.51 Thousand |
| 13 Feb, 2025 | 79.0 | 81.7 | 79.0 | 79.61 | 114.41 Thousand |
| 12 Feb, 2025 | 81.09 | 82.0 | 76.82 | 80.38 | 242.37 Thousand |
| 11 Feb, 2025 | 85.0 | 85.78 | 80.0 | 81.79 | 371.06 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF