Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 90.0 94.1 89.99 91.49 177.74 Thousand
29 Jan, 2025 89.0 94.14 89.0 91.01 249.76 Thousand
28 Jan, 2025 85.0 94.01 80.0 90.26 1.3 Million
27 Jan, 2025 84.05 85.5 81.69 84.2 318.94 Thousand
24 Jan, 2025 90.8 90.84 84.25 85.33 287.5 Thousand
23 Jan, 2025 90.85 91.49 88.66 90.35 153.43 Thousand
22 Jan, 2025 91.15 92.64 87.7 89.52 219.48 Thousand
21 Jan, 2025 94.0 97.59 89.71 90.55 329.98 Thousand
20 Jan, 2025 90.64 95.39 90.0 94.3 284.3 Thousand
17 Jan, 2025 90.89 91.39 89.38 90.13 123.65 Thousand