INR 66.43
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 93.84 | 93.85 | 84.36 | 86.11 | 458.23 Thousand |
07 Feb, 2025 | 93.31 | 94.75 | 91.71 | 93.39 | 178.88 Thousand |
06 Feb, 2025 | 93.45 | 94.41 | 93.0 | 93.31 | 65.76 Thousand |
05 Feb, 2025 | 93.6 | 95.5 | 93.1 | 94.01 | 211.97 Thousand |
04 Feb, 2025 | 90.86 | 95.99 | 90.86 | 93.1 | 519.3 Thousand |
03 Feb, 2025 | 90.4 | 92.69 | 87.0 | 90.35 | 335.83 Thousand |
01 Feb, 2025 | 90.25 | 91.95 | 89.5 | 90.23 | 143.6 Thousand |
31 Jan, 2025 | 91.49 | 91.99 | 88.73 | 89.21 | 629.78 Thousand |
30 Jan, 2025 | 90.0 | 94.1 | 89.99 | 91.49 | 177.74 Thousand |
29 Jan, 2025 | 89.0 | 94.14 | 89.0 | 91.01 | 249.76 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF