INR 66.43
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 91.2 | 91.79 | 87.9 | 89.08 | 204.14 Thousand |
14 Jan, 2025 | 89.15 | 91.25 | 87.54 | 90.87 | 261.62 Thousand |
13 Jan, 2025 | 92.8 | 93.01 | 87.0 | 87.54 | 533.18 Thousand |
10 Jan, 2025 | 98.2 | 98.7 | 92.55 | 93.45 | 636.57 Thousand |
09 Jan, 2025 | 100.65 | 100.65 | 97.8 | 98.21 | 116 Thousand |
08 Jan, 2025 | 101.94 | 102.0 | 98.8 | 100.85 | 231.48 Thousand |
07 Jan, 2025 | 97.55 | 104.7 | 97.55 | 102.19 | 434.23 Thousand |
06 Jan, 2025 | 103.6 | 103.6 | 95.53 | 96.91 | 594.72 Thousand |
03 Jan, 2025 | 103.75 | 106.2 | 102.64 | 103.21 | 248.52 Thousand |
02 Jan, 2025 | 105.0 | 106.21 | 103.62 | 103.88 | 228.27 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF