Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 90.25 92.0 90.12 90.97 138.08 Thousand
15 Jan, 2025 91.2 91.79 87.9 89.08 204.14 Thousand
14 Jan, 2025 89.15 91.25 87.54 90.87 261.62 Thousand
13 Jan, 2025 92.8 93.01 87.0 87.54 533.18 Thousand
10 Jan, 2025 98.2 98.7 92.55 93.45 636.57 Thousand
09 Jan, 2025 100.65 100.65 97.8 98.21 116 Thousand
08 Jan, 2025 101.94 102.0 98.8 100.85 231.48 Thousand
07 Jan, 2025 97.55 104.7 97.55 102.19 434.23 Thousand
06 Jan, 2025 103.6 103.6 95.53 96.91 594.72 Thousand
03 Jan, 2025 103.75 106.2 102.64 103.21 248.52 Thousand