Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 107.99 108.43 104.01 104.99 457.73 Thousand
17 Dec, 2024 109.75 110.25 107.05 108.0 322.63 Thousand
16 Dec, 2024 110.01 115.0 108.1 109.31 819.9 Thousand
13 Dec, 2024 109.39 112.0 106.06 111.12 445.08 Thousand
12 Dec, 2024 111.65 112.52 108.4 109.58 323.25 Thousand
11 Dec, 2024 111.7 114.0 110.62 111.16 528.04 Thousand
10 Dec, 2024 113.9 114.42 110.55 111.28 528.98 Thousand
09 Dec, 2024 106.75 116.37 105.97 113.2 2.79 Million
06 Dec, 2024 105.35 109.5 105.35 106.38 375.52 Thousand
05 Dec, 2024 105.6 108.17 104.66 105.28 317.01 Thousand