Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 107.99 | 108.43 | 104.01 | 104.99 | 457.73 Thousand |
| 17 Dec, 2024 | 109.75 | 110.25 | 107.05 | 108.0 | 322.63 Thousand |
| 16 Dec, 2024 | 110.01 | 115.0 | 108.1 | 109.31 | 819.9 Thousand |
| 13 Dec, 2024 | 109.39 | 112.0 | 106.06 | 111.12 | 445.08 Thousand |
| 12 Dec, 2024 | 111.65 | 112.52 | 108.4 | 109.58 | 323.25 Thousand |
| 11 Dec, 2024 | 111.7 | 114.0 | 110.62 | 111.16 | 528.04 Thousand |
| 10 Dec, 2024 | 113.9 | 114.42 | 110.55 | 111.28 | 528.98 Thousand |
| 09 Dec, 2024 | 106.75 | 116.37 | 105.97 | 113.2 | 2.79 Million |
| 06 Dec, 2024 | 105.35 | 109.5 | 105.35 | 106.38 | 375.52 Thousand |
| 05 Dec, 2024 | 105.6 | 108.17 | 104.66 | 105.28 | 317.01 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF