Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 100.0 | 103.8 | 99.12 | 100.28 | 523.31 Thousand |
| 18 Nov, 2024 | 99.0 | 99.65 | 95.23 | 98.19 | 581.06 Thousand |
| 14 Nov, 2024 | 98.85 | 103.07 | 98.02 | 99.36 | 450.25 Thousand |
| 13 Nov, 2024 | 102.1 | 102.8 | 97.12 | 97.92 | 738.31 Thousand |
| 12 Nov, 2024 | 108.5 | 108.99 | 102.9 | 103.37 | 361.51 Thousand |
| 11 Nov, 2024 | 106.6 | 109.5 | 105.5 | 107.54 | 542.16 Thousand |
| 08 Nov, 2024 | 111.0 | 111.29 | 106.41 | 107.74 | 912.07 Thousand |
| 07 Nov, 2024 | 116.9 | 117.6 | 107.2 | 110.26 | 1.6 Million |
| 06 Nov, 2024 | 113.64 | 117.5 | 112.62 | 116.45 | 1.27 Million |
| 05 Nov, 2024 | 108.5 | 113.18 | 107.19 | 112.49 | 614.43 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF