Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 119.74 | 124.0 | 112.5 | 117.04 | 2 Million |
| 18 Oct, 2024 | 115.9 | 119.5 | 112.55 | 118.65 | 1.25 Million |
| 17 Oct, 2024 | 121.25 | 124.8 | 116.55 | 117.51 | 1.56 Million |
| 16 Oct, 2024 | 117.1 | 122.33 | 115.82 | 119.46 | 1.26 Million |
| 15 Oct, 2024 | 120.0 | 121.8 | 117.45 | 118.48 | 1.62 Million |
| 14 Oct, 2024 | 112.05 | 119.0 | 110.16 | 118.24 | 1.39 Million |
| 11 Oct, 2024 | 110.2 | 115.88 | 109.19 | 111.58 | 1.54 Million |
| 10 Oct, 2024 | 106.68 | 110.1 | 106.68 | 108.01 | 369.77 Thousand |
| 09 Oct, 2024 | 106.0 | 108.2 | 105.5 | 106.57 | 333.07 Thousand |
| 08 Oct, 2024 | 99.1 | 105.05 | 97.32 | 104.64 | 531.19 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF