Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 111.29 | 111.88 | 106.92 | 108.05 | 526.61 Thousand |
| 01 Nov, 2024 | 111.97 | 114.29 | 111.0 | 112.17 | 183.89 Thousand |
| 31 Oct, 2024 | 110.0 | 112.3 | 108.62 | 111.32 | 269.27 Thousand |
| 30 Oct, 2024 | 108.98 | 112.1 | 108.36 | 109.39 | 319.95 Thousand |
| 29 Oct, 2024 | 108.03 | 109.78 | 106.0 | 109.04 | 385.38 Thousand |
| 28 Oct, 2024 | 106.1 | 110.76 | 104.61 | 108.03 | 717.98 Thousand |
| 25 Oct, 2024 | 110.08 | 110.79 | 102.03 | 105.23 | 694.55 Thousand |
| 24 Oct, 2024 | 109.74 | 110.75 | 106.0 | 109.85 | 642.23 Thousand |
| 23 Oct, 2024 | 107.0 | 113.8 | 106.16 | 108.7 | 741.11 Thousand |
| 22 Oct, 2024 | 118.45 | 119.6 | 107.2 | 108.44 | 1.38 Million |
OPUS
0HTF
600360
4979
PETR4
MALRF