Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 112.0 | 112.8 | 98.5 | 100.02 | 1.31 Million |
| 04 Oct, 2024 | 109.0 | 114.8 | 106.5 | 110.06 | 1.16 Million |
| 03 Oct, 2024 | 108.0 | 114.9 | 106.1 | 109.03 | 1.06 Million |
| 01 Oct, 2024 | 110.0 | 113.0 | 109.99 | 111.58 | 755.54 Thousand |
| 30 Sep, 2024 | 106.6 | 109.0 | 104.06 | 108.49 | 632.98 Thousand |
| 27 Sep, 2024 | 108.0 | 109.5 | 105.15 | 106.14 | 613.86 Thousand |
| 26 Sep, 2024 | 109.0 | 112.0 | 107.0 | 108.57 | 746.22 Thousand |
| 25 Sep, 2024 | 109.6 | 114.1 | 108.21 | 109.29 | 1.06 Million |
| 24 Sep, 2024 | 108.74 | 110.1 | 105.89 | 108.37 | 603.88 Thousand |
| 23 Sep, 2024 | 111.3 | 112.54 | 106.05 | 108.74 | 546.7 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF