Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 114.0 116.2 109.11 110.47 1.69 Million
19 Sep, 2024 108.99 110.99 104.22 110.19 1.5 Million
18 Sep, 2024 113.95 114.59 106.1 108.63 977.33 Thousand
17 Sep, 2024 118.5 118.5 112.25 112.97 1.5 Million
16 Sep, 2024 111.56 123.89 109.24 117.44 8.01 Million
15 Sep, 2024 111.56 113.3 110.26 113.02 417.37 Thousand
13 Sep, 2024 106.8 108.0 104.46 106.98 1.59 Million
12 Sep, 2024 102.35 108.0 101.68 104.55 2.74 Million
11 Sep, 2024 99.59 101.0 95.81 100.04 1.2 Million
10 Sep, 2024 101.95 102.14 98.51 99.43 723.97 Thousand