INR 66.43
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 114.0 | 116.2 | 109.11 | 110.47 | 1.69 Million |
19 Sep, 2024 | 108.99 | 110.99 | 104.22 | 110.19 | 1.5 Million |
18 Sep, 2024 | 113.95 | 114.59 | 106.1 | 108.63 | 977.33 Thousand |
17 Sep, 2024 | 118.5 | 118.5 | 112.25 | 112.97 | 1.5 Million |
16 Sep, 2024 | 111.56 | 123.89 | 109.24 | 117.44 | 8.01 Million |
15 Sep, 2024 | 111.56 | 113.3 | 110.26 | 113.02 | 417.37 Thousand |
13 Sep, 2024 | 106.8 | 108.0 | 104.46 | 106.98 | 1.59 Million |
12 Sep, 2024 | 102.35 | 108.0 | 101.68 | 104.55 | 2.74 Million |
11 Sep, 2024 | 99.59 | 101.0 | 95.81 | 100.04 | 1.2 Million |
10 Sep, 2024 | 101.95 | 102.14 | 98.51 | 99.43 | 723.97 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF