Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 100.5 | 103.0 | 97.01 | 101.15 | 1.56 Million |
| 08 Sep, 2024 | 100.5 | 103.0 | 97.01 | 101.15 | 1.56 Million |
| 06 Sep, 2024 | 102.0 | 103.1 | 98.5 | 100.02 | 1.59 Million |
| 05 Sep, 2024 | 104.02 | 105.45 | 100.56 | 102.16 | 5.69 Million |
| 04 Sep, 2024 | 93.1 | 102.99 | 93.1 | 101.99 | 7.93 Million |
| 03 Sep, 2024 | 95.92 | 96.2 | 92.58 | 94.96 | 3.16 Million |
| 02 Sep, 2024 | 94.09 | 97.5 | 91.5 | 94.79 | 12.3 Million |
| 01 Sep, 2024 | 94.09 | 97.5 | 91.5 | 94.79 | 12.3 Million |
| 30 Aug, 2024 | 76.1 | 90.88 | 76.1 | 88.76 | 10.24 Million |
| 29 Aug, 2024 | 77.0 | 77.77 | 75.52 | 75.98 | 413.3 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF