Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 73.7 75.8 72.99 75.25 805.54 Thousand
15 Aug, 2024 73.7 75.8 72.99 75.25 805.54 Thousand
14 Aug, 2024 74.41 74.41 71.63 71.99 420.45 Thousand
13 Aug, 2024 75.21 77.8 73.37 74.2 263.77 Thousand
12 Aug, 2024 76.9 77.18 75.05 75.72 285.05 Thousand
11 Aug, 2024 76.9 77.18 75.05 75.72 285.05 Thousand
09 Aug, 2024 78.21 78.92 76.3 77.56 259.11 Thousand
08 Aug, 2024 76.87 80.0 75.56 76.77 1.12 Million
07 Aug, 2024 73.02 77.0 72.17 76.21 699.39 Thousand
06 Aug, 2024 73.7 75.85 70.69 72.26 979.53 Thousand