Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 79.1 | 79.79 | 75.13 | 78.54 | 2.03 Million |
| 19 Jul, 2024 | 82.0 | 82.5 | 78.51 | 81.45 | 2.24 Million |
| 18 Jul, 2024 | 75.9 | 79.79 | 75.6 | 79.15 | 3.58 Million |
| 16 Jul, 2024 | 71.29 | 77.0 | 71.29 | 75.36 | 3.54 Million |
| 15 Jul, 2024 | 69.57 | 70.0 | 67.89 | 69.35 | 275.46 Thousand |
| 12 Jul, 2024 | 70.82 | 71.0 | 68.7 | 69.12 | 276.77 Thousand |
| 11 Jul, 2024 | 69.59 | 71.1 | 69.59 | 70.47 | 244.23 Thousand |
| 10 Jul, 2024 | 71.55 | 72.26 | 67.46 | 69.21 | 786.2 Thousand |
| 09 Jul, 2024 | 69.99 | 71.79 | 69.99 | 71.55 | 337.44 Thousand |
| 08 Jul, 2024 | 71.09 | 72.02 | 68.9 | 69.71 | 658.05 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF