Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 72.5 | 72.55 | 70.65 | 71.83 | 227.33 Thousand |
| 04 Jul, 2024 | 72.99 | 72.99 | 70.65 | 72.24 | 455.34 Thousand |
| 03 Jul, 2024 | 74.09 | 74.3 | 71.95 | 72.6 | 505.66 Thousand |
| 02 Jul, 2024 | 72.25 | 74.8 | 71.3 | 73.69 | 1.16 Million |
| 01 Jul, 2024 | 70.85 | 72.69 | 70.26 | 72.0 | 397.25 Thousand |
| 28 Jun, 2024 | 68.75 | 71.2 | 68.47 | 70.38 | 342.7 Thousand |
| 27 Jun, 2024 | 70.58 | 70.63 | 67.12 | 68.47 | 394.76 Thousand |
| 26 Jun, 2024 | 71.11 | 71.8 | 68.06 | 70.08 | 556.48 Thousand |
| 25 Jun, 2024 | 73.48 | 73.9 | 70.58 | 70.83 | 440.66 Thousand |
| 24 Jun, 2024 | 72.61 | 74.5 | 72.0 | 73.18 | 498.14 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF