Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 61.65 | 64.1 | 61.65 | 63.3 | 317.64 Thousand |
| 05 Jun, 2024 | 58.95 | 62.0 | 56.75 | 61.3 | 385.18 Thousand |
| 04 Jun, 2024 | 66.0 | 66.0 | 53.2 | 58.1 | 914.07 Thousand |
| 03 Jun, 2024 | 66.1 | 66.7 | 64.6 | 65.7 | 462.7 Thousand |
| 31 May, 2024 | 67.1 | 67.55 | 63.85 | 64.65 | 609.7 Thousand |
| 30 May, 2024 | 68.8 | 68.85 | 66.0 | 67.1 | 270.86 Thousand |
| 29 May, 2024 | 68.0 | 69.4 | 66.0 | 68.6 | 500.16 Thousand |
| 28 May, 2024 | 69.3 | 70.2 | 66.75 | 67.55 | 521.89 Thousand |
| 27 May, 2024 | 72.7 | 73.9 | 68.5 | 68.8 | 1.72 Million |
| 24 May, 2024 | 66.1 | 74.0 | 66.1 | 71.05 | 6.18 Million |
OPUS
0HTF
600360
4979
PETR4
MALRF