Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 66.0 67.5 64.2 65.45 833.8 Thousand
22 May, 2024 67.65 71.7 65.65 66.4 2.08 Million
21 May, 2024 69.25 69.25 66.5 67.65 1.21 Million
18 May, 2024 66.1 67.75 64.5 66.35 114.58 Thousand
17 May, 2024 65.65 67.2 64.7 65.5 292.1 Thousand
16 May, 2024 65.5 66.5 64.8 65.35 221.65 Thousand
15 May, 2024 64.0 66.3 63.8 64.85 237.17 Thousand
14 May, 2024 59.7 63.7 59.7 63.3 255.18 Thousand
13 May, 2024 59.5 62.1 57.1 60.15 264.32 Thousand
10 May, 2024 58.1 60.7 58.1 59.0 139.39 Thousand