INR 66.43
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 67.65 | 71.7 | 65.65 | 66.4 | 2.08 Million |
21 May, 2024 | 69.25 | 69.25 | 66.5 | 67.65 | 1.21 Million |
18 May, 2024 | 66.1 | 67.75 | 64.5 | 66.35 | 114.58 Thousand |
17 May, 2024 | 65.65 | 67.2 | 64.7 | 65.5 | 292.1 Thousand |
16 May, 2024 | 65.5 | 66.5 | 64.8 | 65.35 | 221.65 Thousand |
15 May, 2024 | 64.0 | 66.3 | 63.8 | 64.85 | 237.17 Thousand |
14 May, 2024 | 59.7 | 63.7 | 59.7 | 63.3 | 255.18 Thousand |
13 May, 2024 | 59.5 | 62.1 | 57.1 | 60.15 | 264.32 Thousand |
10 May, 2024 | 58.1 | 60.7 | 58.1 | 59.0 | 139.39 Thousand |
09 May, 2024 | 60.65 | 61.2 | 57.15 | 57.95 | 225.4 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF