Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 62.2 | 63.25 | 59.6 | 60.8 | 245.62 Thousand |
| 06 May, 2024 | 64.8 | 65.7 | 61.65 | 61.95 | 261.71 Thousand |
| 03 May, 2024 | 64.1 | 67.55 | 63.0 | 64.35 | 905.89 Thousand |
| 02 May, 2024 | 64.3 | 65.25 | 63.55 | 64.0 | 199.91 Thousand |
| 30 Apr, 2024 | 62.95 | 65.2 | 61.5 | 63.85 | 337.89 Thousand |
| 29 Apr, 2024 | 61.9 | 63.1 | 61.5 | 62.1 | 64.25 Thousand |
| 26 Apr, 2024 | 62.1 | 62.45 | 61.0 | 61.35 | 112.08 Thousand |
| 25 Apr, 2024 | 62.7 | 63.9 | 61.9 | 62.1 | 216.66 Thousand |
| 24 Apr, 2024 | 62.2 | 65.0 | 61.8 | 63.05 | 427.91 Thousand |
| 23 Apr, 2024 | 59.95 | 61.7 | 59.95 | 61.1 | 147.1 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF