Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 72.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 74.0 74.75 70.6 71.6 264.23 Thousand
15 Jan, 2024 74.1 76.8 72.9 73.75 1.08 Million
12 Jan, 2024 72.9 73.45 71.95 72.95 261.36 Thousand
11 Jan, 2024 69.5 74.1 69.5 72.2 1.09 Million
10 Jan, 2024 68.95 69.5 68.2 69.2 137.71 Thousand
09 Jan, 2024 68.9 70.0 68.0 68.55 213.6 Thousand
08 Jan, 2024 70.65 70.7 67.25 68.4 610.58 Thousand
05 Jan, 2024 71.2 73.4 69.5 70.6 439.68 Thousand
04 Jan, 2024 69.9 73.0 69.1 70.6 1.11 Million
03 Jan, 2024 70.0 70.25 68.5 69.25 111.01 Thousand