Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 59.7 60.4 58.5 58.95 161.56 Thousand
03 Apr, 2024 59.6 60.9 59.15 59.4 325.73 Thousand
02 Apr, 2024 59.55 61.7 58.6 59.3 291.37 Thousand
01 Apr, 2024 55.35 59.9 55.35 59.25 475.93 Thousand
28 Mar, 2024 54.5 57.8 54.35 54.9 662.68 Thousand
27 Mar, 2024 54.9 57.05 52.5 53.35 851.21 Thousand
26 Mar, 2024 58.45 59.6 54.15 54.75 500.84 Thousand
22 Mar, 2024 56.3 59.75 55.75 58.4 410.42 Thousand
21 Mar, 2024 56.3 57.95 55.8 56.3 334.12 Thousand
20 Mar, 2024 55.3 56.45 53.0 56.05 594.15 Thousand