Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 53.35 56.5 51.75 55.0 750.21 Thousand
18 Mar, 2024 53.25 54.8 52.55 53.15 281.81 Thousand
15 Mar, 2024 53.95 54.95 52.05 53.65 325.83 Thousand
14 Mar, 2024 51.35 54.7 50.3 53.7 745.62 Thousand
13 Mar, 2024 55.55 57.2 49.2 51.2 516.76 Thousand
12 Mar, 2024 58.0 58.5 55.0 55.45 544.85 Thousand
11 Mar, 2024 61.7 61.8 57.05 57.85 300.56 Thousand
07 Mar, 2024 61.0 62.45 60.7 61.45 184.36 Thousand
06 Mar, 2024 63.5 63.6 59.75 60.7 824.43 Thousand
05 Mar, 2024 66.0 66.5 63.1 63.6 309.83 Thousand