Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 72.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 71.25 73.55 69.9 70.65 261.94 Thousand
26 Dec, 2023 70.65 73.5 69.3 70.7 261.18 Thousand
22 Dec, 2023 71.25 71.45 69.5 70.15 314.6 Thousand
21 Dec, 2023 67.8 69.9 67.2 69.15 298.92 Thousand
20 Dec, 2023 77.15 77.5 68.0 69.15 713.37 Thousand
19 Dec, 2023 77.35 78.4 76.05 76.5 513.24 Thousand
18 Dec, 2023 72.5 79.0 72.5 76.65 3.2 Million
15 Dec, 2023 71.85 73.85 71.0 72.45 352.95 Thousand
14 Dec, 2023 73.0 74.9 71.0 71.25 295.25 Thousand
13 Dec, 2023 73.0 73.05 70.45 72.4 122.81 Thousand