Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 73.82

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 73.7 74.95 72.6 73.4 405.98 Thousand
23 Nov, 2023 69.75 73.45 67.25 72.4 893.48 Thousand
22 Nov, 2023 68.25 69.75 65.95 68.85 462.13 Thousand
21 Nov, 2023 66.85 67.95 65.6 67.0 214.9 Thousand
20 Nov, 2023 69.05 69.5 66.2 66.6 83.6 Thousand
17 Nov, 2023 68.0 68.85 66.1 68.05 112.85 Thousand
16 Nov, 2023 68.95 68.95 67.8 67.9 55.69 Thousand
15 Nov, 2023 68.65 69.3 68.0 68.3 53.31 Thousand
13 Nov, 2023 70.4 70.4 68.2 68.65 41.71 Thousand
12 Nov, 2023 69.9 71.0 68.3 69.0 56.34 Thousand