Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 71.45 | 71.6 | 70.1 | 70.6 | 334.66 Thousand |
| 19 Feb, 2024 | 71.3 | 72.9 | 69.15 | 71.1 | 534.5 Thousand |
| 16 Feb, 2024 | 71.9 | 74.0 | 70.1 | 70.8 | 679.67 Thousand |
| 15 Feb, 2024 | 72.5 | 72.85 | 70.85 | 71.45 | 259.03 Thousand |
| 14 Feb, 2024 | 70.4 | 72.75 | 69.55 | 72.15 | 304.41 Thousand |
| 13 Feb, 2024 | 71.55 | 73.15 | 67.95 | 71.9 | 678.55 Thousand |
| 12 Feb, 2024 | 75.2 | 75.85 | 70.5 | 71.25 | 872.29 Thousand |
| 09 Feb, 2024 | 77.85 | 78.8 | 73.5 | 74.6 | 696.62 Thousand |
| 08 Feb, 2024 | 76.65 | 78.35 | 75.5 | 77.05 | 1.08 Million |
| 07 Feb, 2024 | 76.95 | 78.65 | 75.4 | 76.65 | 693.88 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF