Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 79.8 | 84.35 | 77.0 | 78.4 | 3.98 Million |
| 02 Feb, 2024 | 76.85 | 78.5 | 75.5 | 77.6 | 1.54 Million |
| 01 Feb, 2024 | 75.95 | 76.9 | 74.05 | 75.95 | 1.22 Million |
| 31 Jan, 2024 | 75.0 | 76.35 | 74.55 | 75.35 | 871.18 Thousand |
| 30 Jan, 2024 | 74.7 | 75.1 | 73.35 | 73.9 | 833.07 Thousand |
| 29 Jan, 2024 | 72.0 | 74.75 | 72.0 | 73.5 | 1.33 Million |
| 25 Jan, 2024 | 71.7 | 72.5 | 70.65 | 71.15 | 724 Thousand |
| 24 Jan, 2024 | 69.6 | 70.95 | 68.9 | 70.05 | 270.49 Thousand |
| 23 Jan, 2024 | 70.25 | 73.0 | 68.75 | 69.25 | 365.57 Thousand |
| 20 Jan, 2024 | 70.75 | 71.4 | 69.05 | 69.9 | 166.98 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF