Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 79.8 84.35 77.0 78.4 3.98 Million
02 Feb, 2024 76.85 78.5 75.5 77.6 1.54 Million
01 Feb, 2024 75.95 76.9 74.05 75.95 1.22 Million
31 Jan, 2024 75.0 76.35 74.55 75.35 871.18 Thousand
30 Jan, 2024 74.7 75.1 73.35 73.9 833.07 Thousand
29 Jan, 2024 72.0 74.75 72.0 73.5 1.33 Million
25 Jan, 2024 71.7 72.5 70.65 71.15 724 Thousand
24 Jan, 2024 69.6 70.95 68.9 70.05 270.49 Thousand
23 Jan, 2024 70.25 73.0 68.75 69.25 365.57 Thousand
20 Jan, 2024 70.75 71.4 69.05 69.9 166.98 Thousand