Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 71.2 | 73.4 | 69.5 | 70.6 | 439.68 Thousand |
| 04 Jan, 2024 | 69.9 | 73.0 | 69.1 | 70.6 | 1.11 Million |
| 03 Jan, 2024 | 70.0 | 70.25 | 68.5 | 69.25 | 111.01 Thousand |
| 02 Jan, 2024 | 70.65 | 70.95 | 69.1 | 69.75 | 266.91 Thousand |
| 01 Jan, 2024 | 69.95 | 71.7 | 69.75 | 70.6 | 270.31 Thousand |
| 29 Dec, 2023 | 70.5 | 70.5 | 69.1 | 69.5 | 917.22 Thousand |
| 28 Dec, 2023 | 71.25 | 72.05 | 68.3 | 69.05 | 1.46 Million |
| 27 Dec, 2023 | 71.25 | 73.55 | 69.9 | 70.65 | 261.94 Thousand |
| 26 Dec, 2023 | 70.65 | 73.5 | 69.3 | 70.7 | 261.18 Thousand |
| 22 Dec, 2023 | 71.25 | 71.45 | 69.5 | 70.15 | 314.6 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF