Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 65.64

(-5.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 68.3 69.15 65.6 67.9 492.51 Thousand
20 Sep, 2023 70.6 70.9 67.5 68.2 413.33 Thousand
18 Sep, 2023 70.95 71.0 70.0 70.45 922.33 Thousand
15 Sep, 2023 67.3 73.4 65.7 72.05 2.52 Million
14 Sep, 2023 67.0 69.3 65.5 66.4 1.79 Million