Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 67.8 69.9 67.2 69.15 298.92 Thousand
20 Dec, 2023 77.15 77.5 68.0 69.15 713.37 Thousand
19 Dec, 2023 77.35 78.4 76.05 76.5 513.24 Thousand
18 Dec, 2023 72.5 79.0 72.5 76.65 3.2 Million
15 Dec, 2023 71.85 73.85 71.0 72.45 352.95 Thousand
14 Dec, 2023 73.0 74.9 71.0 71.25 295.25 Thousand
13 Dec, 2023 73.0 73.05 70.45 72.4 122.81 Thousand
12 Dec, 2023 72.15 72.75 71.0 71.7 44.3 Thousand
11 Dec, 2023 72.7 72.9 70.85 72.45 79.18 Thousand
08 Dec, 2023 72.6 73.65 70.05 71.65 135.53 Thousand