Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 70.75 71.4 69.05 69.9 166.98 Thousand
19 Jan, 2024 71.7 72.3 69.5 70.15 214.12 Thousand
18 Jan, 2024 70.2 73.3 68.5 71.1 398 Thousand
17 Jan, 2024 70.3 71.25 69.05 69.75 213.19 Thousand
16 Jan, 2024 74.0 74.75 70.6 71.6 264.23 Thousand
15 Jan, 2024 74.1 76.8 72.9 73.75 1.08 Million
12 Jan, 2024 72.9 73.45 71.95 72.95 261.36 Thousand
11 Jan, 2024 69.5 74.1 69.5 72.2 1.09 Million
10 Jan, 2024 68.95 69.5 68.2 69.2 137.71 Thousand
09 Jan, 2024 68.9 70.0 68.0 68.55 213.6 Thousand