Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 58.4 | 60.85 | 58.4 | 59.55 | 135.11 Thousand |
| 19 Apr, 2024 | 58.4 | 59.5 | 58.05 | 58.4 | 147.65 Thousand |
| 18 Apr, 2024 | 57.55 | 60.6 | 57.4 | 59.05 | 305.67 Thousand |
| 16 Apr, 2024 | 56.8 | 59.6 | 56.5 | 57.75 | 220.24 Thousand |
| 15 Apr, 2024 | 53.55 | 58.0 | 53.55 | 57.0 | 348.95 Thousand |
| 12 Apr, 2024 | 58.5 | 59.5 | 56.75 | 57.2 | 185.02 Thousand |
| 10 Apr, 2024 | 59.95 | 60.2 | 58.5 | 58.95 | 129.79 Thousand |
| 09 Apr, 2024 | 58.9 | 59.5 | 57.8 | 58.65 | 116.29 Thousand |
| 08 Apr, 2024 | 59.65 | 60.1 | 58.05 | 58.6 | 89.67 Thousand |
| 05 Apr, 2024 | 59.5 | 59.55 | 58.25 | 59.5 | 115.75 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF