INR 66.43
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 74.56 | 75.9 | 73.2 | 73.94 | 733.57 Thousand |
20 Jun, 2024 | 74.0 | 75.58 | 72.99 | 74.56 | 831.92 Thousand |
19 Jun, 2024 | 74.02 | 75.44 | 73.0 | 74.0 | 1.23 Million |
18 Jun, 2024 | 71.0 | 76.5 | 69.95 | 73.82 | 4.03 Million |
14 Jun, 2024 | 67.4 | 71.3 | 66.54 | 69.31 | 992.34 Thousand |
13 Jun, 2024 | 67.5 | 68.43 | 65.21 | 66.54 | 439.46 Thousand |
12 Jun, 2024 | 67.89 | 68.78 | 66.5 | 66.84 | 201.81 Thousand |
11 Jun, 2024 | 67.59 | 68.75 | 67.44 | 67.89 | 302.52 Thousand |
10 Jun, 2024 | 67.35 | 68.89 | 66.1 | 67.12 | 390.61 Thousand |
07 Jun, 2024 | 63.75 | 66.9 | 63.5 | 66.35 | 436.93 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF