Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 74.56 75.9 73.2 73.94 733.57 Thousand
20 Jun, 2024 74.0 75.58 72.99 74.56 831.92 Thousand
19 Jun, 2024 74.02 75.44 73.0 74.0 1.23 Million
18 Jun, 2024 71.0 76.5 69.95 73.82 4.03 Million
14 Jun, 2024 67.4 71.3 66.54 69.31 992.34 Thousand
13 Jun, 2024 67.5 68.43 65.21 66.54 439.46 Thousand
12 Jun, 2024 67.89 68.78 66.5 66.84 201.81 Thousand
11 Jun, 2024 67.59 68.75 67.44 67.89 302.52 Thousand
10 Jun, 2024 67.35 68.89 66.1 67.12 390.61 Thousand
07 Jun, 2024 63.75 66.9 63.5 66.35 436.93 Thousand