Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 74.0 74.39 70.66 72.25 798.14 Thousand
02 Aug, 2024 77.41 78.65 76.05 76.55 483.08 Thousand
01 Aug, 2024 78.01 81.85 76.71 79.04 2.03 Million
31 Jul, 2024 79.82 79.99 77.1 77.44 462.7 Thousand
30 Jul, 2024 81.01 81.89 79.0 79.22 692.61 Thousand
29 Jul, 2024 82.4 83.0 80.35 80.57 965.4 Thousand
26 Jul, 2024 80.0 84.4 79.06 81.48 2.62 Million
25 Jul, 2024 82.0 84.18 78.1 78.69 4.18 Million
24 Jul, 2024 75.5 85.9 75.05 82.38 8.47 Million
23 Jul, 2024 79.99 79.99 74.5 75.44 1.04 Million