Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 79.6 81.72 76.52 76.99 2.27 Million
27 Aug, 2024 79.25 82.0 78.83 79.24 700.8 Thousand
26 Aug, 2024 79.25 81.2 78.52 78.92 833.68 Thousand
25 Aug, 2024 79.25 81.2 78.52 78.92 833.68 Thousand
23 Aug, 2024 80.13 81.75 78.27 78.59 1.24 Million
22 Aug, 2024 80.75 83.99 78.8 80.13 3.96 Million
21 Aug, 2024 80.89 85.6 78.01 79.58 5.17 Million
20 Aug, 2024 76.37 79.59 75.8 79.01 854.52 Thousand
19 Aug, 2024 75.84 77.17 75.59 75.76 236.96 Thousand
18 Aug, 2024 75.84 77.17 75.59 75.76 236.96 Thousand