Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 107.34 107.67 105.47 105.93 280.29 Thousand
03 Dec, 2024 108.68 108.9 106.1 106.83 197.61 Thousand
02 Dec, 2024 106.11 109.9 106.11 107.83 447.03 Thousand
29 Nov, 2024 106.51 106.79 104.1 106.02 218.78 Thousand
28 Nov, 2024 107.98 108.33 105.3 105.95 225.93 Thousand
27 Nov, 2024 101.0 108.35 100.99 107.47 681.19 Thousand
26 Nov, 2024 100.5 102.38 100.22 101.37 265.8 Thousand
25 Nov, 2024 102.0 104.78 100.06 100.82 339.9 Thousand
22 Nov, 2024 97.49 100.25 96.57 99.34 406.27 Thousand
21 Nov, 2024 99.75 99.75 96.5 97.39 355.07 Thousand