Arihant Capital Markets Limited (ARIHANTCAP.NS)

INR 66.43

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 69.75 73.45 68.12 68.58 816.54 Thousand
25 Mar, 2025 72.15 73.29 68.38 69.08 394.92 Thousand
24 Mar, 2025 73.7 75.28 70.6 71.39 607.14 Thousand
21 Mar, 2025 76.75 77.3 72.41 73.0 524.62 Thousand
20 Mar, 2025 77.33 79.79 74.33 75.71 374.42 Thousand
19 Mar, 2025 74.99 77.4 74.55 76.29 447.37 Thousand
18 Mar, 2025 73.01 76.3 73.01 74.72 447.46 Thousand
17 Mar, 2025 71.68 81.0 69.56 73.73 1.8 Million
13 Mar, 2025 63.5 74.0 62.2 71.68 1.04 Million
12 Mar, 2025 63.9 65.7 61.81 63.41 272.29 Thousand