Arihant Capital Markets Limited (ARIHANTCAP)
INR 98.31
(-1.45%)
INR 98.31
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 110.33 | 114.86 | 108.55 | 112.0 | 927.84 Thousand |
| 25 Aug, 2025 | 112.14 | 113.09 | 110.02 | 110.33 | 445.94 Thousand |
| 22 Aug, 2025 | 108.1 | 113.3 | 106.48 | 112.04 | 1.39 Million |
| 21 Aug, 2025 | 111.05 | 112.24 | 106.75 | 107.24 | 1.04 Million |
| 20 Aug, 2025 | 99.06 | 111.11 | 98.67 | 109.59 | 2.72 Million |
| 19 Aug, 2025 | 100.99 | 101.65 | 97.7 | 98.36 | 260.66 Thousand |
| 18 Aug, 2025 | 107.0 | 107.49 | 97.8 | 99.66 | 1.31 Million |
| 14 Aug, 2025 | 98.74 | 98.95 | 95.84 | 96.29 | 218.91 Thousand |
| 13 Aug, 2025 | 97.2 | 99.5 | 96.57 | 98.74 | 342.45 Thousand |
| 12 Aug, 2025 | 97.88 | 98.79 | 95.47 | 96.3 | 331.04 Thousand |
ARIHANTSUP
ARKADE
ARMANFIN
ARHAM-SM
ARIES
ARIHANTACA-SM