Aries Agro Limited (ARIES.NS)

INR 290.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 257.25 257.55 250.0 253.3 7222.00
21 Feb, 2025 255.2 265.65 255.2 257.25 11.46 Thousand
20 Feb, 2025 259.75 267.0 257.5 258.95 3152.00
19 Feb, 2025 253.0 263.0 240.35 257.8 12.89 Thousand
18 Feb, 2025 251.5 255.5 248.0 253.0 10.7 Thousand
17 Feb, 2025 251.55 258.0 250.2 252.9 14.6 Thousand
14 Feb, 2025 262.05 267.25 254.2 263.3 18.67 Thousand
13 Feb, 2025 262.9 265.2 257.0 262.5 16.72 Thousand
12 Feb, 2025 254.65 264.9 241.95 260.3 16.71 Thousand
11 Feb, 2025 267.4 272.8 253.9 254.65 14.96 Thousand