Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 387.95 | 395.0 | 381.05 | 389.3 | 51.76 Thousand |
| 06 Oct, 2025 | 380.8 | 388.8 | 375.95 | 385.05 | 66.1 Thousand |
| 03 Oct, 2025 | 377.75 | 379.15 | 366.5 | 371.45 | 48.57 Thousand |
| 02 Oct, 2025 | 375.95 | 375.95 | 375.95 | 375.95 | - |
| 01 Oct, 2025 | 374.15 | 381.3 | 371.5 | 375.95 | 47.78 Thousand |
| 30 Sep, 2025 | 383.9 | 386.2 | 369.7 | 371.35 | 67.31 Thousand |
| 29 Sep, 2025 | 388.1 | 395.7 | 375.65 | 383.9 | 58.64 Thousand |
| 26 Sep, 2025 | 398.5 | 398.5 | 385.0 | 387.9 | 62.3 Thousand |
| 25 Sep, 2025 | 395.8 | 411.6 | 393.7 | 397.7 | 107.61 Thousand |
| 24 Sep, 2025 | 392.5 | 398.0 | 389.15 | 393.7 | 56.84 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM