Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 373.7 373.7 373.7 373.7 -
04 Nov, 2025 379.3 381.0 372.0 373.7 21.91 Thousand
03 Nov, 2025 385.6 388.5 374.05 375.55 46.28 Thousand
31 Oct, 2025 398.6 399.0 384.0 386.7 32.62 Thousand
30 Oct, 2025 396.15 404.7 392.35 396.6 24.75 Thousand
29 Oct, 2025 395.6 406.7 390.1 400.0 45.68 Thousand
28 Oct, 2025 393.4 403.9 387.8 395.6 45.67 Thousand
27 Oct, 2025 405.0 405.0 387.2 390.3 44.46 Thousand
24 Oct, 2025 399.9 406.0 395.75 400.0 87.39 Thousand
23 Oct, 2025 395.0 417.75 390.4 397.55 461.82 Thousand