Aries Agro Limited (ARIES.NS)
INR 301.6
(4.0%)
INR 301.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 288.45 | 299.0 | 281.95 | 287.0 | 60.43 Thousand |
| 06 May, 2025 | 301.05 | 310.85 | 284.1 | 292.85 | 111.91 Thousand |
| 05 May, 2025 | 298.3 | 309.05 | 292.5 | 300.2 | 50.07 Thousand |
| 02 May, 2025 | 285.65 | 316.0 | 281.1 | 301.6 | 208.05 Thousand |
| 30 Apr, 2025 | 278.0 | 322.0 | 272.85 | 290.0 | 614.48 Thousand |
| 29 Apr, 2025 | 277.25 | 283.95 | 273.95 | 279.7 | 34.19 Thousand |
| 28 Apr, 2025 | 277.65 | 277.65 | 268.35 | 274.85 | 37.47 Thousand |
| 25 Apr, 2025 | 280.5 | 286.95 | 265.15 | 275.1 | 45.62 Thousand |
| 24 Apr, 2025 | 268.0 | 286.0 | 268.0 | 279.65 | 69.06 Thousand |
| 23 Apr, 2025 | 272.1 | 274.85 | 267.35 | 271.2 | 16.6 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF