Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 355.9 | 359.45 | 351.4 | 355.15 | 32.16 Thousand |
| 18 Nov, 2025 | 368.0 | 368.45 | 352.35 | 355.7 | 46.93 Thousand |
| 17 Nov, 2025 | 380.0 | 380.75 | 367.0 | 368.0 | 24.12 Thousand |
| 14 Nov, 2025 | 375.4 | 387.4 | 369.7 | 377.75 | 108.56 Thousand |
| 13 Nov, 2025 | 376.15 | 381.65 | 355.75 | 362.45 | 53.88 Thousand |
| 12 Nov, 2025 | 370.0 | 381.95 | 370.0 | 376.55 | 19.72 Thousand |
| 11 Nov, 2025 | 363.0 | 376.0 | 363.0 | 372.25 | 30.28 Thousand |
| 10 Nov, 2025 | 361.3 | 369.45 | 360.05 | 362.6 | 17.01 Thousand |
| 07 Nov, 2025 | 369.0 | 369.0 | 358.95 | 365.0 | 35.41 Thousand |
| 06 Nov, 2025 | 374.95 | 375.25 | 362.3 | 368.35 | 32.22 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM