Aries Agro Limited (ARIES.NS)

INR 275.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 280.5 286.95 265.15 275.8 37.09 Thousand
24 Apr, 2025 268.0 286.0 268.0 279.65 69.06 Thousand
23 Apr, 2025 272.1 274.85 267.35 271.55 14.4 Thousand
22 Apr, 2025 278.6 278.6 270.5 272.05 23 Thousand
21 Apr, 2025 271.85 282.0 267.45 273.2 43.5 Thousand
17 Apr, 2025 266.2 278.0 263.0 267.1 49.8 Thousand
16 Apr, 2025 268.4 271.45 261.55 264.25 24.67 Thousand
15 Apr, 2025 260.0 269.0 258.5 266.5 49.85 Thousand
11 Apr, 2025 251.8 259.45 251.7 258.0 27.68 Thousand
09 Apr, 2025 250.0 257.45 246.7 248.35 10.68 Thousand