Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 338.4 347.0 332.2 333.9 25.95 Thousand
02 Dec, 2025 335.0 340.65 330.7 333.4 13.63 Thousand
01 Dec, 2025 345.0 347.95 335.1 337.0 24.36 Thousand
28 Nov, 2025 349.0 349.0 338.0 339.7 45.22 Thousand
27 Nov, 2025 354.85 354.85 340.5 345.55 18.78 Thousand
26 Nov, 2025 347.5 356.0 344.65 349.7 23.38 Thousand
25 Nov, 2025 346.0 349.95 341.5 347.3 25.65 Thousand
24 Nov, 2025 356.55 356.55 342.05 344.85 39.99 Thousand
21 Nov, 2025 369.0 371.0 353.8 356.55 35.49 Thousand
20 Nov, 2025 357.0 376.0 356.5 369.4 72.32 Thousand