Aries Agro Limited (ARIES.NS)

INR 266.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 260.0 269.0 258.5 266.5 49.85 Thousand
11 Apr, 2025 251.8 259.45 251.7 258.0 27.68 Thousand
09 Apr, 2025 250.0 257.45 246.7 248.35 10.68 Thousand
08 Apr, 2025 251.95 257.65 249.15 253.35 24.95 Thousand
07 Apr, 2025 257.0 257.0 236.65 244.4 38.73 Thousand
04 Apr, 2025 267.8 269.3 259.2 260.1 65.31 Thousand
03 Apr, 2025 256.8 273.05 255.0 269.35 65.46 Thousand
02 Apr, 2025 260.85 260.85 253.8 257.15 20.46 Thousand
01 Apr, 2025 256.0 260.85 252.0 256.95 17.71 Thousand
28 Mar, 2025 252.02 261.94 252.02 253.62 59.41 Thousand