Aries Agro Limited (ARIES.NS)
INR 301.6
(4.0%)
INR 301.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 302.95 | 302.95 | 300.0 | 300.0 | 610.00 |
| 02 Jun, 2025 | 295.3 | 296.25 | 289.95 | 292.65 | 4814.00 |
| 30 May, 2025 | 303.0 | 303.45 | 296.05 | 298.4 | 35.82 Thousand |
| 29 May, 2025 | 302.0 | 305.05 | 299.6 | 303.0 | 15.98 Thousand |
| 28 May, 2025 | 301.55 | 306.0 | 298.9 | 299.65 | 30 Thousand |
| 27 May, 2025 | 307.65 | 307.65 | 298.5 | 300.8 | 31.27 Thousand |
| 26 May, 2025 | 306.9 | 308.45 | 301.7 | 305.35 | 43.79 Thousand |
| 23 May, 2025 | 311.25 | 314.85 | 296.3 | 303.85 | 118.75 Thousand |
| 22 May, 2025 | 324.9 | 332.45 | 311.0 | 318.95 | 83.82 Thousand |
| 21 May, 2025 | 322.2 | 326.0 | 313.8 | 323.95 | 67.21 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF