Aries Agro Limited (ARIES.NS)
INR 290.0
(3.68%)
INR 290.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 246.18 | 249.0 | 241.0 | 243.79 | 6327.00 |
| 10 Mar, 2025 | 265.99 | 265.99 | 245.0 | 246.18 | 12.49 Thousand |
| 07 Mar, 2025 | 247.24 | 259.45 | 247.24 | 256.68 | 8199.00 |
| 06 Mar, 2025 | 240.0 | 252.51 | 237.0 | 247.24 | 11.46 Thousand |
| 05 Mar, 2025 | 233.99 | 240.49 | 229.04 | 240.49 | 9539.00 |
| 04 Mar, 2025 | 226.98 | 233.0 | 220.11 | 229.04 | 9539.00 |
| 03 Mar, 2025 | 233.2 | 233.9 | 221.54 | 227.52 | 17.38 Thousand |
| 28 Feb, 2025 | 245.5 | 245.5 | 233.2 | 233.2 | 21.25 Thousand |
| 27 Feb, 2025 | 255.5 | 257.95 | 244.0 | 245.45 | 12.25 Thousand |
| 25 Feb, 2025 | 250.0 | 260.45 | 250.0 | 256.2 | 6235.00 |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF