Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 361.95 374.0 361.95 371.8 18.2 Thousand
20 Oct, 2025 363.25 365.4 354.75 360.5 56.76 Thousand
17 Oct, 2025 380.9 380.9 358.35 361.9 73.84 Thousand
16 Oct, 2025 383.4 385.7 373.7 377.8 29.81 Thousand
15 Oct, 2025 377.0 380.7 370.8 377.75 37.45 Thousand
14 Oct, 2025 394.85 394.85 373.6 377.75 50.31 Thousand
13 Oct, 2025 403.0 414.0 388.3 392.95 136.17 Thousand
10 Oct, 2025 387.45 404.0 387.3 399.6 79.15 Thousand
09 Oct, 2025 383.0 389.25 380.0 386.7 25.44 Thousand
08 Oct, 2025 392.05 392.05 380.0 381.35 23.06 Thousand