Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 405.85 413.05 389.95 392.2 92.04 Thousand
22 Sep, 2025 410.8 415.95 408.0 410.4 51.66 Thousand
19 Sep, 2025 408.5 417.15 408.25 410.8 78.75 Thousand
18 Sep, 2025 424.7 424.9 409.0 411.0 76.72 Thousand
17 Sep, 2025 434.6 434.75 420.0 421.75 68.77 Thousand
16 Sep, 2025 437.1 445.0 428.05 431.3 130.58 Thousand
15 Sep, 2025 416.0 438.9 415.05 436.9 162.64 Thousand
12 Sep, 2025 420.3 422.4 414.0 418.95 50.49 Thousand
11 Sep, 2025 418.8 428.35 415.1 418.25 61.57 Thousand
10 Sep, 2025 421.4 421.5 415.15 418.8 36.59 Thousand