Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 415.9 428.8 415.9 419.7 94.41 Thousand
08 Sep, 2025 414.3 422.55 403.35 411.7 120.83 Thousand
05 Sep, 2025 423.05 427.95 411.8 413.65 63.75 Thousand
04 Sep, 2025 427.0 437.0 416.0 418.85 83.96 Thousand
03 Sep, 2025 425.95 434.0 416.0 425.9 121.51 Thousand
02 Sep, 2025 434.45 440.0 422.35 424.25 152.13 Thousand
01 Sep, 2025 403.5 437.0 403.5 433.65 380.14 Thousand
29 Aug, 2025 426.05 436.9 401.2 403.5 292.17 Thousand
28 Aug, 2025 426.0 439.2 423.35 427.45 249.99 Thousand
27 Aug, 2025 428.8 428.8 428.8 428.8 -