Aries Agro Limited (ARIES.NS)
INR 290.0
(3.68%)
INR 290.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 251.35 | 258.0 | 239.55 | 252.9 | 43.6 Thousand |
| 27 Jan, 2025 | 260.0 | 263.95 | 247.9 | 252.15 | 16.72 Thousand |
| 24 Jan, 2025 | 276.4 | 276.4 | 258.25 | 260.9 | 6348.00 |
| 23 Jan, 2025 | 263.25 | 271.0 | 262.0 | 267.6 | 7743.00 |
| 22 Jan, 2025 | 267.0 | 267.0 | 254.8 | 263.25 | 10.54 Thousand |
| 21 Jan, 2025 | 274.9 | 278.0 | 264.0 | 268.2 | 14.92 Thousand |
| 20 Jan, 2025 | 272.0 | 278.8 | 263.9 | 273.75 | 14.49 Thousand |
| 17 Jan, 2025 | 284.0 | 284.8 | 269.0 | 271.8 | 19.43 Thousand |
| 16 Jan, 2025 | 268.0 | 278.1 | 268.0 | 277.75 | 21.14 Thousand |
| 15 Jan, 2025 | 263.5 | 268.0 | 259.0 | 265.45 | 21.32 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF