Aries Agro Limited (ARIES.NS)

INR 290.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 290.7 295.7 282.15 290.85 27.79 Thousand
30 Dec, 2024 289.85 293.0 276.15 289.0 43.71 Thousand
27 Dec, 2024 299.8 302.8 284.0 286.15 73.11 Thousand
26 Dec, 2024 305.0 313.0 296.0 298.95 48.74 Thousand
24 Dec, 2024 299.0 319.0 294.0 309.15 98.05 Thousand
23 Dec, 2024 313.8 316.45 307.3 307.3 51.7 Thousand
20 Dec, 2024 336.45 336.45 323.45 323.45 30.55 Thousand
19 Dec, 2024 349.95 354.0 340.45 340.45 39.05 Thousand
18 Dec, 2024 383.0 383.0 356.15 358.35 227.73 Thousand
17 Dec, 2024 373.0 386.5 373.0 381.35 284.91 Thousand