Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 378.9 387.4 368.5 380.85 69.34 Thousand
08 Aug, 2025 388.0 393.85 375.0 379.1 44.03 Thousand
07 Aug, 2025 385.0 395.6 374.5 390.7 99.11 Thousand
06 Aug, 2025 394.8 395.0 377.5 384.4 93.8 Thousand
05 Aug, 2025 402.7 415.2 392.0 393.15 98.63 Thousand
04 Aug, 2025 383.0 407.7 374.15 402.7 229.42 Thousand
01 Aug, 2025 389.0 411.7 383.0 385.55 373.11 Thousand
31 Jul, 2025 372.05 402.5 360.2 390.75 242.61 Thousand
30 Jul, 2025 378.65 390.65 370.75 376.7 122.86 Thousand
29 Jul, 2025 370.55 402.9 365.05 383.65 454.61 Thousand