Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 343.0 348.0 340.0 342.6 33.28 Thousand
11 Jul, 2025 354.65 356.45 342.0 345.7 58.94 Thousand
10 Jul, 2025 368.8 368.8 352.35 354.65 98.5 Thousand
09 Jul, 2025 360.25 371.4 358.5 367.15 97.98 Thousand
08 Jul, 2025 357.9 368.0 350.95 362.5 217.94 Thousand
07 Jul, 2025 337.7 357.75 335.5 354.45 171.97 Thousand
04 Jul, 2025 326.15 337.95 324.35 335.75 66.6 Thousand
03 Jul, 2025 337.95 337.95 325.55 327.15 55.19 Thousand
02 Jul, 2025 339.0 342.65 333.05 335.95 58.1 Thousand
01 Jul, 2025 350.0 351.55 335.25 337.45 129.08 Thousand