Aries Agro Limited (ARIES.NS)

INR 290.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 355.0 367.55 351.3 361.75 314.27 Thousand
29 Nov, 2024 353.75 356.7 342.7 354.45 261.36 Thousand
28 Nov, 2024 358.4 368.9 350.0 352.0 330.58 Thousand
27 Nov, 2024 363.0 365.75 345.0 356.4 416.43 Thousand
26 Nov, 2024 335.0 370.0 333.0 364.8 1.76 Million
25 Nov, 2024 318.75 340.0 312.0 330.15 704.18 Thousand
22 Nov, 2024 315.0 330.0 313.0 315.15 464.5 Thousand
21 Nov, 2024 319.0 329.75 309.55 313.85 873.79 Thousand
19 Nov, 2024 282.2 324.8 282.2 317.95 2.02 Million
18 Nov, 2024 284.55 287.6 271.3 281.45 103.02 Thousand