Aries Agro Limited (ARIES.NS)

INR 290.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 257.0 266.7 252.3 264.35 44.75 Thousand
30 Oct, 2024 250.45 259.2 250.0 255.35 27.12 Thousand
29 Oct, 2024 250.0 254.6 245.0 253.0 32.91 Thousand
28 Oct, 2024 228.5 261.4 224.2 252.05 130.9 Thousand
25 Oct, 2024 235.05 236.5 225.0 226.95 38.53 Thousand
24 Oct, 2024 246.2 246.8 233.1 235.05 35.33 Thousand
23 Oct, 2024 239.9 249.0 235.2 246.2 47.69 Thousand
22 Oct, 2024 254.8 254.8 236.1 240.7 62.1 Thousand
21 Oct, 2024 256.8 259.45 253.05 253.85 17.34 Thousand
18 Oct, 2024 260.0 262.35 252.95 257.8 37.15 Thousand