Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 321.55 322.0 311.05 318.05 35.75 Thousand
13 Jun, 2025 310.1 326.45 310.1 318.35 44.55 Thousand
12 Jun, 2025 336.0 339.0 321.0 322.65 60.26 Thousand
11 Jun, 2025 321.0 340.0 319.15 334.2 101.01 Thousand
10 Jun, 2025 323.95 324.75 318.0 321.0 31.61 Thousand
09 Jun, 2025 320.9 331.0 320.9 323.15 43.3 Thousand
06 Jun, 2025 321.25 326.0 315.0 317.55 27.77 Thousand
05 Jun, 2025 318.45 324.9 318.35 321.45 54.43 Thousand
04 Jun, 2025 314.2 321.95 306.0 318.05 53.74 Thousand
03 Jun, 2025 302.95 324.0 300.0 314.2 119.94 Thousand