Aries Agro Limited (ARIES)
INR 333.9
(-1.33%)
INR 333.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 306.85 | 317.95 | 304.45 | 313.2 | 57.86 Thousand |
| 16 May, 2025 | 313.75 | 313.75 | 305.0 | 306.85 | 36.73 Thousand |
| 15 May, 2025 | 304.3 | 315.75 | 303.2 | 311.7 | 96.22 Thousand |
| 14 May, 2025 | 302.3 | 310.8 | 302.0 | 306.5 | 55.61 Thousand |
| 13 May, 2025 | 301.0 | 305.2 | 295.25 | 300.7 | 38.11 Thousand |
| 12 May, 2025 | 281.95 | 309.0 | 281.95 | 304.15 | 98.17 Thousand |
| 09 May, 2025 | 271.05 | 280.95 | 271.05 | 273.75 | 54.96 Thousand |
| 08 May, 2025 | 288.0 | 297.05 | 279.0 | 284.05 | 32.85 Thousand |
| 07 May, 2025 | 288.45 | 299.0 | 281.95 | 287.0 | 60.43 Thousand |
| 06 May, 2025 | 301.05 | 310.85 | 284.1 | 292.85 | 111.91 Thousand |
ARIHANTACA-SM
ARIHANTCAP
ARIHANTSUP
ARE&M
ARENTERP
ARHAM-SM