Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 265.6 273.95 264.5 268.0 61.98 Thousand
30 Sep, 2024 267.1 268.9 261.45 265.1 45.81 Thousand
27 Sep, 2024 266.75 272.75 265.4 266.0 51.53 Thousand
26 Sep, 2024 268.35 272.95 259.1 265.85 79 Thousand
25 Sep, 2024 274.0 274.2 268.0 269.6 38.02 Thousand
24 Sep, 2024 271.6 277.9 271.5 273.2 55.48 Thousand
23 Sep, 2024 267.4 274.5 264.75 271.6 68.82 Thousand
20 Sep, 2024 272.5 280.0 264.25 265.4 151.53 Thousand
19 Sep, 2024 290.0 293.25 266.0 269.8 275.81 Thousand
18 Sep, 2024 285.0 300.25 284.3 289.2 205.37 Thousand