Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 282.0 292.8 280.0 285.3 68.23 Thousand
16 Sep, 2024 284.2 286.0 278.75 284.45 66.71 Thousand
15 Sep, 2024 284.2 284.85 283.45 283.45 3827.00
13 Sep, 2024 278.6 286.1 277.7 283.5 66.71 Thousand
12 Sep, 2024 278.35 282.0 273.5 275.65 91.03 Thousand
11 Sep, 2024 285.7 287.0 275.05 278.35 91.03 Thousand
10 Sep, 2024 285.85 291.2 282.5 285.7 98.85 Thousand
09 Sep, 2024 284.7 285.0 276.0 281.65 109.98 Thousand
08 Sep, 2024 284.7 285.0 276.0 281.65 109.98 Thousand
06 Sep, 2024 297.2 297.5 284.0 285.45 110.9 Thousand