Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 266.2 278.0 263.0 267.1 50.12 Thousand
16 Apr, 2025 268.4 271.45 261.55 264.25 24.67 Thousand
15 Apr, 2025 260.0 269.0 258.5 266.5 49.85 Thousand
11 Apr, 2025 251.8 259.45 251.7 258.0 27.68 Thousand
09 Apr, 2025 250.0 257.45 246.7 248.35 10.68 Thousand
08 Apr, 2025 251.95 257.65 249.15 253.35 24.95 Thousand
07 Apr, 2025 257.0 257.0 236.65 244.4 38.73 Thousand
04 Apr, 2025 267.8 269.3 259.2 260.1 18.56 Thousand
03 Apr, 2025 256.8 273.05 255.0 269.35 65.46 Thousand
02 Apr, 2025 260.85 260.85 253.8 257.15 20.46 Thousand