Aries Agro Limited (ARIES)

INR 333.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 256.0 260.85 252.0 256.95 17.71 Thousand
28 Mar, 2025 252.02 261.94 252.02 253.62 45.49 Thousand
27 Mar, 2025 256.13 267.0 253.62 255.55 59.46 Thousand
26 Mar, 2025 264.02 269.86 253.0 256.13 36.25 Thousand
25 Mar, 2025 270.99 270.99 263.0 265.92 39.12 Thousand
24 Mar, 2025 260.99 284.0 256.1 264.37 124.11 Thousand
21 Mar, 2025 253.5 254.0 245.0 251.56 14.66 Thousand
20 Mar, 2025 251.0 252.2 243.4 250.38 23.12 Thousand
19 Mar, 2025 239.89 251.88 237.0 249.45 24.07 Thousand
18 Mar, 2025 240.73 240.73 240.73 240.73 -