Aries Agro Limited (ARIES.NS)

INR 280.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 307.55 313.6 303.0 304.75 180.5 Thousand
23 Aug, 2024 311.8 312.0 301.0 303.0 157.86 Thousand
22 Aug, 2024 312.8 323.0 307.15 309.8 514.26 Thousand
21 Aug, 2024 274.05 326.0 273.25 316.0 1.46 Million
20 Aug, 2024 275.0 275.5 271.1 273.7 1.46 Million
19 Aug, 2024 274.85 279.05 272.05 273.8 66.46 Thousand
18 Aug, 2024 274.85 279.05 272.05 273.8 66.46 Thousand
16 Aug, 2024 279.9 282.2 271.0 272.25 91.68 Thousand
15 Aug, 2024 279.9 282.2 271.0 272.25 91.68 Thousand
14 Aug, 2024 293.0 295.0 276.15 278.15 228.21 Thousand